COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,940 Value ($000) $10,250 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 314,003 Value ($000) $9,866 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 318,781 Value ($000) $11,377 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 300,235 Value ($000) $11,079 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 210,813 Value ($000) $7,912 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 194,482 Value ($000) $8,124 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 169,761 Value ($000) $6,648 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 170,196 Value ($000) $7,378 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 175,938 Value ($000) $7,715 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 204,271 Value ($000) $9,057 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 399,621 Value ($000) $16,604 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 325,968 Value ($000) $12,357 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 323,871 Value ($000) $11,326 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 397,156 Value ($000) $11,649 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 364,360 Value ($000) $14,297 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 465,724 Value ($000) $21,805 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 427,582 Value ($000) $21,520 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 455,689 Value ($000) $25,487 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 432,047 Value ($000) $24,635 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 424,872 Value ($000) $22,990 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 404,606 Value ($000) $21,201 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 407,670 Value ($000) $18,859 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 396,409 Value ($000) $15,452 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 398,260 Value ($000) $13,692 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 749,921 Value ($000) $33,724 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 802,985 Value ($000) $36,199 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 783,008 Value ($000) $33,106 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 1,099,165 Value ($000) $43,945 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 1,074,249 Value ($000) $36,578 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 818,812 Value ($000) $28,994 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 752,736 Value ($000) $24,697 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 660,224 Value ($000) $22,560 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 609,396 Value ($000) $24,406 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 588,873 Value ($000) $22,660 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 571,915 Value ($000) $22,259 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 549,956 Value ($000) $20,673 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 265,572 Value ($000) $18,338 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 249,877 Value ($000) $16,577 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 249,203 Value ($000) $16,246 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 301,121 Value ($000) $18,392 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 237,408 Value ($000) $13,397 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 227,161 Value ($000) $12,921 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 268,376 Value ($000) $16,140 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 277,585 Value ($000) $15,675 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 283,773 Value ($000) $16,462 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 235,698 Value ($000) $12,676 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 229,421 Value ($000) $12,315 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 257,790 Value ($000) $12,900 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 248,210 Value ($000) $12,898 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 250,157 Value ($000) $11,286 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 243,586 Value ($000) $10,170 Avg Close $15.62 Range $14.66 - $16.54