COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,020 Value ($000) $301 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 213,856 Value ($000) $8,918 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 221,133 Value ($000) $8,441 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 170,265 Value ($000) $7,381 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 181,647 Value ($000) $7,965 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 183,996 Value ($000) $8,158 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 189,288 Value ($000) $7,865 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 193,995 Value ($000) $7,354 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 198,420 Value ($000) $6,939 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 205,205 Value ($000) $6,019 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 210,515 Value ($000) $8,385 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 220,250 Value ($000) $10,312 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 235,000 Value ($000) $11,828 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 235,000 Value ($000) $13,144 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 235,000 Value ($000) $13,400 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 235,000 Value ($000) $12,716 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 235,000 Value ($000) $12,314 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 235,000 Value ($000) $10,871 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 235,000 Value ($000) $9,160 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 235,000 Value ($000) $8,079 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 110,000 Value ($000) $4,947 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 110,000 Value ($000) $4,959 Avg Close $37.51 Range $34.48 - $40.02
Q1 2019
Shares 74,547 Value ($000) $2,980 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 63,375 Value ($000) $2,158 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 57,155 Value ($000) $2,024 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 48,653 Value ($000) $1,587 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 42,643 Value ($000) $1,457 Avg Close $31.79 Range $26.83 - $36.06