COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,920 Value ($000) $147 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 10,734 Value ($000) $337 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 43,000 Value ($000) $1,534 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 48,714 Value ($000) $1,797 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 51,059 Value ($000) $1,916 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 54,120 Value ($000) $2,261 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 54,979 Value ($000) $2,152 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 73,150 Value ($000) $3,170 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 76,820 Value ($000) $3,368 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 78,208 Value ($000) $3,468 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 83,784 Value ($000) $3,480 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 86,694 Value ($000) $3,286 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 86,201 Value ($000) $3,014 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 85,622 Value ($000) $2,510 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 85,971 Value ($000) $3,373 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 84,557 Value ($000) $3,958 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 86,755 Value ($000) $4,366 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 81,046 Value ($000) $4,533 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 81,546 Value ($000) $4,650 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 80,953 Value ($000) $4,380 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 80,442 Value ($000) $4,215 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 77,876 Value ($000) $3,602 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 75,589 Value ($000) $2,946 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 70,475 Value ($000) $2,423 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 72,859 Value ($000) $3,276 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 69,581 Value ($000) $3,136 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 69,567 Value ($000) $2,941 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 71,759 Value ($000) $2,868 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 72,633 Value ($000) $2,472 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 72,599 Value ($000) $2,570 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 72,105 Value ($000) $2,365 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 70,584 Value ($000) $2,411 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 68,198 Value ($000) $2,731 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 67,540 Value ($000) $2,598 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 67,160 Value ($000) $2,613 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 66,362 Value ($000) $2,495 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 33,747 Value ($000) $2,330 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 33,913 Value ($000) $2,250 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 34,120 Value ($000) $2,224 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 33,298 Value ($000) $2,034 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 36,277 Value ($000) $2,047 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 36,624 Value ($000) $2,083 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 36,891 Value ($000) $2,218 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 37,084 Value ($000) $2,094 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 37,032 Value ($000) $2,148 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 36,430 Value ($000) $1,959 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 35,529 Value ($000) $1,907 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 35,266 Value ($000) $1,765 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 38,001 Value ($000) $1,974 Avg Close $18.38 Range $16.83 - $19.96