COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,791 Value ($000) $212 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 3,791 Value ($000) $216 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 3,938 Value ($000) $213 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 3,903 Value ($000) $205 Avg Close $41.66 Range $35.63 - $45.65
Q3 2017
Shares 5,859 Value ($000) $225 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 8,022 Value ($000) $312 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 5,496 Value ($000) $207 Avg Close $29.92 Range $27.50 - $30.99
Q3 2016
Shares 3,308 Value ($000) $219 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 3,308 Value ($000) $216 Avg Close $24.72 Range $23.74 - $26.05