COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,013 Value ($000) $269 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 6,569 Value ($000) $206 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 6,586 Value ($000) $235 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 6,575 Value ($000) $243 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 7,001 Value ($000) $263 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 6,842 Value ($000) $286 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 6,625 Value ($000) $259 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 6,625 Value ($000) $287 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 7,387 Value ($000) $324 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 7,379 Value ($000) $327 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 7,935 Value ($000) $330 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 8,226 Value ($000) $312 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 8,303 Value ($000) $290 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 7,945 Value ($000) $233 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 9,595 Value ($000) $377 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 10,098 Value ($000) $482 Avg Close $42.85 Range $39.39 - $46.35