COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,188 Value ($000) $64 Avg Close $46.15 Range $42.07 - $51.19
Q1 2020
Shares 328 Value ($000) $11 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 555 Value ($000) $25 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 224 Value ($000) $10 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 224 Value ($000) $9 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 224 Value ($000) $9 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 224 Value ($000) $8 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 1,184 Value ($000) $42 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 1,334 Value ($000) $44 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 1,334 Value ($000) $46 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 1,334 Value ($000) $53 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 374 Value ($000) $14 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 374 Value ($000) $15 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 374 Value ($000) $14 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 187 Value ($000) $13 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 187 Value ($000) $12 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 187 Value ($000) $12 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 187 Value ($000) $11 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 187 Value ($000) $11 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 162 Value ($000) $9 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 162 Value ($000) $10 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 312 Value ($000) $18 Avg Close $22.40 Range $20.43 - $23.65
Q3 2014
Shares 183 Value ($000) $10 Avg Close $21.17 Range $20.30 - $22.22