COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,970 Value ($000) $204 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 8,070 Value ($000) $254 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 42,520 Value ($000) $1,518 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 680,615 Value ($000) $25,115 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 647,091 Value ($000) $24,285 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 643,491 Value ($000) $26,879 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 631,583 Value ($000) $24,733 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 632,431 Value ($000) $27,416 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 631,611 Value ($000) $27,696 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 644,641 Value ($000) $28,583 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 643,272 Value ($000) $26,728 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 644,379 Value ($000) $24,428 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 629,440 Value ($000) $22,012 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 599,302 Value ($000) $17,578 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 587,477 Value ($000) $23,053 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 512,758 Value ($000) $24,007 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 497,607 Value ($000) $25,045 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 475,092 Value ($000) $26,572 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 476,667 Value ($000) $27,180 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 463,531 Value ($000) $25,082 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 464,070 Value ($000) $24,317 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 455,775 Value ($000) $21,084 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 449,110 Value ($000) $17,506 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 460,395 Value ($000) $15,828 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 456,715 Value ($000) $20,538 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 468,840 Value ($000) $21,135 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 474,785 Value ($000) $20,074 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 474,715 Value ($000) $18,979 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 475,475 Value ($000) $16,190 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 465,205 Value ($000) $16,473 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 465,105 Value ($000) $15,260 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 413,780 Value ($000) $14,139 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 107,800 Value ($000) $4,317 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 17,250 Value ($000) $664 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 17,250 Value ($000) $671 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 17,250 Value ($000) $648 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 8,625 Value ($000) $596 Avg Close $26.82 Range $24.11 - $28.64