COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,941 Value ($000) $248 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 5,926 Value ($000) $232 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 5,011 Value ($000) $217 Avg Close $40.63 Range $38.37 - $44.36
Q1 2022
Shares 4,829 Value ($000) $226 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 4,738 Value ($000) $238 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 4,842 Value ($000) $271 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 4,735 Value ($000) $270 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 4,734 Value ($000) $256 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 4,732 Value ($000) $248 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 4,517 Value ($000) $209 Avg Close $37.62 Range $33.77 - $41.10
Q4 2019
Shares 4,906 Value ($000) $221 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 5,394 Value ($000) $243 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 5,394 Value ($000) $228 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 5,644 Value ($000) $226 Avg Close $31.54 Range $28.01 - $33.96
Q3 2018
Shares 6,705 Value ($000) $237 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 6,689 Value ($000) $219 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 6,680 Value ($000) $228 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 6,707 Value ($000) $269 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 5,358 Value ($000) $206 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 5,357 Value ($000) $208 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 5,356 Value ($000) $201 Avg Close $29.92 Range $27.50 - $30.99