COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 28,961 Value ($000) $1 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 28,840 Value ($000) $846 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 26,048 Value ($000) $1,022 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 24,215 Value ($000) $1,134 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 20,381 Value ($000) $1,026 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 20,751 Value ($000) $1,161 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 17,947 Value ($000) $1,023 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 16,756 Value ($000) $907 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 15,361 Value ($000) $805 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 14,425 Value ($000) $667 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 13,237 Value ($000) $516 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 11,810 Value ($000) $406 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 9,618 Value ($000) $430 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 8,920 Value ($000) $402 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 7,508 Value ($000) $317 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 5,238 Value ($000) $209 Avg Close $31.54 Range $28.01 - $33.96
Q1 2018
Shares 6,057 Value ($000) $207 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 5,707 Value ($000) $229 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 5,402 Value ($000) $208 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 5,252 Value ($000) $204 Avg Close $31.91 Range $29.95 - $34.15