COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,329 Value ($000) $133 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 2,347 Value ($000) $127 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 2,359 Value ($000) $124 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 2,347 Value ($000) $109 Avg Close $37.62 Range $33.77 - $41.10

Q4 2019

Shares 2,537 Value ($000) $114 Avg Close $37.86 Range $35.73 - $40.18

Q3 2018

Shares 4,343 Value ($000) $154 Avg Close $29.34 Range $26.88 - $31.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,329	$133	$49.06	$46.04 - $51.88
Q1 2021	2,347	$127	$46.15	$42.07 - $51.19
Q4 2020	2,359	$124	$41.66	$35.63 - $45.65
Q3 2020	2,347	$109	$37.62	$33.77 - $41.10
Q4 2019	2,537	$114	$37.86	$35.73 - $40.18
Q3 2018	4,343	$154	$29.34	$26.88 - $31.55