COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,618,926 Value ($000) $78 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 561,889 Value ($000) $17 Avg Close $33.16 Range $30.70 - $36.02

Q1 2016

Shares 1,691,750 Value ($000) $103,332 Avg Close $22.75 Range $20.75 - $24.33

Q2 2013

Shares 1,846,981 Value ($000) $77,352 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,618,926	$78	$28.53	$25.75 - $31.37
Q3 2025	561,889	$17	$33.16	$30.70 - $36.02
Q1 2016	1,691,750	$103,332	$22.75	$20.75 - $24.33
Q2 2013	1,846,981	$77,352	$15.62	$14.66 - $16.54