COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,800 Value ($000) $203 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 6,800 Value ($000) $214 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 6,800 Value ($000) $243 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 6,800 Value ($000) $251 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 6,800 Value ($000) $255 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 6,800 Value ($000) $284 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 6,925 Value ($000) $271 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 6,800 Value ($000) $295 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 6,800 Value ($000) $298 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 6,859 Value ($000) $303 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 6,885 Value ($000) $286 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 6,884 Value ($000) $261 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 6,976 Value ($000) $244 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 6,976 Value ($000) $205 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 6,884 Value ($000) $270 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 7,493 Value ($000) $351 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 7,704 Value ($000) $388 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 8,041 Value ($000) $450 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 8,038 Value ($000) $458 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 7,721 Value ($000) $418 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 7,821 Value ($000) $410 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 7,671 Value ($000) $355 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 7,630 Value ($000) $297 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 7,751 Value ($000) $266 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 7,935 Value ($000) $357 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 1,099 Value ($000) $50 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 1,612 Value ($000) $68 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 629 Value ($000) $25 Avg Close $31.54 Range $28.01 - $33.96
Q1 2017
Shares 1,392 Value ($000) $52 Avg Close $29.92 Range $27.50 - $30.99
Q3 2016
Shares 86 Value ($000) $6 Avg Close $26.61 Range $25.70 - $27.33