COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 143 Value ($000) $5 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 42,054 Value ($000) $1,437 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 43,586 Value ($000) $1,746 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 350 Value ($000) $13 Avg Close $32.02 Range $29.62 - $34.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	143	$5	$26.85	$25.08 - $28.69
Q1 2018	42,054	$1,437	$31.79	$26.83 - $36.06
Q4 2017	43,586	$1,746	$30.68	$28.39 - $33.66
Q3 2017	350	$13	$32.02	$29.62 - $34.13