COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,288 Value ($000) $397 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 22,792 Value ($000) $716 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 23,233 Value ($000) $829 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 24,274 Value ($000) $896 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 62,055 Value ($000) $2,329 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 58,995 Value ($000) $2,464 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 63,684 Value ($000) $2,761 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 30,058 Value ($000) $1,318 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 30,008 Value ($000) $1,316 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 29,410 Value ($000) $1,304 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 23,313 Value ($000) $969 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 23,591 Value ($000) $894 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 23,207 Value ($000) $812 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 23,958 Value ($000) $703 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 24,687 Value ($000) $969 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 25,211 Value ($000) $1,180 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 23,648 Value ($000) $1,190 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 15,157 Value ($000) $848 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 14,766 Value ($000) $842 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 14,436 Value ($000) $781 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 14,010 Value ($000) $734 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 13,248 Value ($000) $613 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 12,660 Value ($000) $493 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 13,503 Value ($000) $464 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 12,942 Value ($000) $582 Avg Close $37.86 Range $35.73 - $40.18
Q4 2015
Shares 8,683 Value ($000) $490 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 8,528 Value ($000) $485 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 8,459 Value ($000) $478 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 8,459 Value ($000) $478 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 8,425 Value ($000) $489 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 8,388 Value ($000) $451 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 8,354 Value ($000) $448 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 8,316 Value ($000) $416 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 8,285 Value ($000) $431 Avg Close $18.38 Range $16.83 - $19.96