COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,901 Value ($000) $894 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 31,435 Value ($000) $988 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 28,550 Value ($000) $1,019 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 29,001 Value ($000) $1,070 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 29,246 Value ($000) $1,098 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 29,677 Value ($000) $1,240 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 29,786 Value ($000) $1,166 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 30,295 Value ($000) $1,313 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 30,387 Value ($000) $1,332 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 30,775 Value ($000) $1,365 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 31,361 Value ($000) $1,303 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 31,316 Value ($000) $1,187 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 31,809 Value ($000) $1,112 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 34,834 Value ($000) $1,022 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 47,052 Value ($000) $1,846 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 39,052 Value ($000) $1,828 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 34,442 Value ($000) $1,733 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 34,529 Value ($000) $1,931 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 34,092 Value ($000) $1,944 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 34,252 Value ($000) $1,853 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 33,967 Value ($000) $1,780 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 33,454 Value ($000) $1,548 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 34,390 Value ($000) $1,341 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 33,159 Value ($000) $1,140 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 28,161 Value ($000) $1,266 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 26,012 Value ($000) $1,173 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 28,725 Value ($000) $1,214 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 29,995 Value ($000) $1,200 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 29,082 Value ($000) $990 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 24,664 Value ($000) $873 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 23,434 Value ($000) $768 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 19,901 Value ($000) $624 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 19,268 Value ($000) $759 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 22,131 Value ($000) $847 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 19,502 Value ($000) $758 Avg Close $31.91 Range $29.95 - $34.15
Q2 2013
Shares 22 Value ($000) $1 Avg Close $15.62 Range $14.66 - $16.54