COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 927,204 Value ($000) $27,714 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 982,141 Value ($000) $30,859 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 1,349,467 Value ($000) $48,162 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 1,667,108 Value ($000) $61,516 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 2,391,955 Value ($000) $89,770 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 2,582,487 Value ($000) $107,870 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 2,622,531 Value ($000) $102,698 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 2,950,464 Value ($000) $127,903 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 2,947,824 Value ($000) $129,262 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 2,886,594 Value ($000) $127,992 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 2,877,294 Value ($000) $119,552 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 2,814,367 Value ($000) $106,693 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 2,632,205 Value ($000) $92,048 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 2,332,595 Value ($000) $68,415 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 2,157,679 Value ($000) $84,667 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 2,117,837 Value ($000) $99,157 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 2,099,346 Value ($000) $105,661 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 2,042,096 Value ($000) $114,214 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,962,527 Value ($000) $111,904 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,931,666 Value ($000) $104,523 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,920,481 Value ($000) $100,633 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,921,156 Value ($000) $88,873 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,922,143 Value ($000) $74,925 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 1,954,421 Value ($000) $67,193 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 2,041,402 Value ($000) $91,801 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 2,209,080 Value ($000) $99,585 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 2,228,355 Value ($000) $94,215 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 2,189,280 Value ($000) $87,528 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 2,136,125 Value ($000) $72,735 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 2,176,830 Value ($000) $77,082 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 2,124,135 Value ($000) $69,693 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 2,200,995 Value ($000) $75,208 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 2,268,372 Value ($000) $90,848 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 2,260,562 Value ($000) $86,986 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 2,233,712 Value ($000) $86,936 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 2,196,908 Value ($000) $82,582 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 1,081,998 Value ($000) $74,712 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 1,044,914 Value ($000) $69,320 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 1,013,430 Value ($000) $66,066 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 946,174 Value ($000) $57,792 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 897,311 Value ($000) $50,635 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 828,121 Value ($000) $47,104 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 620,774 Value ($000) $37,333 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 612,389 Value ($000) $34,581 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 591,229 Value ($000) $34,297 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 577,694 Value ($000) $31,068 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 586,704 Value ($000) $31,494 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 598,469 Value ($000) $29,947 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 587,644 Value ($000) $30,537 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 587,804 Value ($000) $26,519 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 583,189 Value ($000) $24,348 Avg Close $15.62 Range $14.66 - $16.54