COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 105,101 Value ($000) $3,302 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 12,653 Value ($000) $452 Avg Close $33.91 Range $30.83 - $36.09
Q4 2024
Shares 31,166 Value ($000) $1,170 Avg Close $39.99 Range $35.76 - $43.66
Q2 2024
Shares 23,263 Value ($000) $1 Avg Close $37.12 Range $34.56 - $40.54
Q4 2023
Shares 83,063 Value ($000) $4 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 60,158 Value ($000) $3 Avg Close $41.49 Range $37.98 - $44.11
Q4 2022
Shares 68,871 Value ($000) $2 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 67,772 Value ($000) $1,988 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 81,679 Value ($000) $3,205 Avg Close $38.36 Range $33.61 - $43.32
Q4 2021
Shares 7,756 Value ($000) $390 Avg Close $46.14 Range $40.98 - $51.31
Q4 2020
Shares 4,135 Value ($000) $217 Avg Close $41.66 Range $35.63 - $45.65
Q1 2020
Shares 39,535 Value ($000) $1,359 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 7,126 Value ($000) $320 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 21,700 Value ($000) $978 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 41,774 Value ($000) $1,766 Avg Close $35.54 Range $33.50 - $37.04
Q4 2018
Shares 52,107 Value ($000) $1,774 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 69,504 Value ($000) $2,461 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 51,605 Value ($000) $1,693 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 6,400 Value ($000) $218 Avg Close $31.79 Range $26.83 - $36.06
Q2 2017
Shares 27,495 Value ($000) $1,070 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 23,628 Value ($000) $888 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 3,834 Value ($000) $265 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 8,033 Value ($000) $533 Avg Close $26.61 Range $25.70 - $27.33
Q4 2015
Shares 8,132 Value ($000) $459 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 20,400 Value ($000) $1,153 Avg Close $23.34 Range $19.65 - $25.54
Q2 2014
Shares 5,675 Value ($000) $305 Avg Close $19.78 Range $18.37 - $20.88
Q1 2013
Shares 5,074 Value ($000) $213 Avg Close $14.99 Range $14.01 - $15.82
Q3 2012
Shares 6,300 Value ($000) $225 Avg Close — Range —