COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 875,850 Value ($000) $40,517 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 875,000 Value ($000) $34,108 Avg Close $32.76 Range $27.57 - $37.14

Q2 2019

Shares 360,613 Value ($000) $15,247 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 495,800 Value ($000) $19,822 Avg Close $31.54 Range $28.01 - $33.96

Q4 2017

Shares 3,795,356 Value ($000) $152,004 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 2,450,000 Value ($000) $94,276 Avg Close $32.02 Range $29.62 - $34.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	875,850	$40,517	$37.62	$33.77 - $41.10
Q2 2020	875,000	$34,108	$32.76	$27.57 - $37.14
Q2 2019	360,613	$15,247	$35.54	$33.50 - $37.04
Q1 2019	495,800	$19,822	$31.54	$28.01 - $33.96
Q4 2017	3,795,356	$152,004	$30.68	$28.39 - $33.66
Q3 2017	2,450,000	$94,276	$32.02	$29.62 - $34.13