COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,946 Value ($000) $344 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 8,275 Value ($000) $363 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 7,901 Value ($000) $350 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 13,229 Value ($000) $550 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 9,350 Value ($000) $354 Avg Close $34.63 Range $31.72 - $37.69

Q2 2020

Shares 6,929 Value ($000) $270 Avg Close $32.76 Range $27.57 - $37.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,946	$344	$40.63	$38.37 - $44.36
Q4 2023	8,275	$363	$40.09	$35.47 - $42.10
Q3 2023	7,901	$350	$41.49	$37.98 - $44.11
Q2 2023	13,229	$550	$36.65	$33.58 - $38.80
Q1 2023	9,350	$354	$34.63	$31.72 - $37.69
Q2 2020	6,929	$270	$32.76	$27.57 - $37.14