COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 866,565 Value ($000) $26 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 862,592 Value ($000) $27 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 861,812 Value ($000) $31 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 1,039,361 Value ($000) $38 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 978,795 Value ($000) $37 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 931,651 Value ($000) $39 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 893,822 Value ($000) $35 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 742,181 Value ($000) $32 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 720,792 Value ($000) $32 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 752,849 Value ($000) $33 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 774,101 Value ($000) $32 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 784,905 Value ($000) $30 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 749,441 Value ($000) $26 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 595,654 Value ($000) $17,471 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 541,992 Value ($000) $21,268 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 494,150 Value ($000) $23,136 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 470,330 Value ($000) $23,672 Avg Close $46.14 Range $40.98 - $51.31
Q2 2021
Shares 43,287 Value ($000) $2,468 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 43,287 Value ($000) $2,468 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 43,287 Value ($000) $2,468 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 43,287 Value ($000) $2,468 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 43,287 Value ($000) $2,468 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 43,287 Value ($000) $2,468 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 43,287 Value ($000) $2,468 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 43,287 Value ($000) $2,468 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 43,287 Value ($000) $2,468 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 43,287 Value ($000) $2,468 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 85,711 Value ($000) $2,918 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 30,320 Value ($000) $1,074 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 17,021 Value ($000) $558 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 13,803 Value ($000) $472 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 9,381 Value ($000) $376 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 9,348 Value ($000) $360 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 7,902 Value ($000) $308 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 11,644 Value ($000) $438 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 6,411 Value ($000) $443 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 2,239 Value ($000) $149 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 2,051 Value ($000) $134 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 1,640 Value ($000) $100 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 698 Value ($000) $39 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 658 Value ($000) $37 Avg Close $23.34 Range $19.65 - $25.54
Q4 2013
Shares 785 Value ($000) $41 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 371 Value ($000) $17 Avg Close $16.55 Range $15.30 - $17.61