COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 83,809 Value ($000) $2,881 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 87,404 Value ($000) $3,930 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 84,438 Value ($000) $3,806,465 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 86,860 Value ($000) $3,672,440 Avg Close $35.54 Range $33.50 - $37.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	83,809	$2,881	$36.05	$27.10 - $40.80
Q4 2019	87,404	$3,930	$37.86	$35.73 - $40.18
Q3 2019	84,438	$3,806,465	$37.51	$34.48 - $40.02
Q2 2019	86,860	$3,672,440	$35.54	$33.50 - $37.04