COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,380 Value ($000) $211 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 6,380 Value ($000) $277 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 8,793 Value ($000) $386 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 8,891 Value ($000) $394 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 8,127 Value ($000) $338 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 8,938 Value ($000) $339 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 8,934 Value ($000) $312 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 8,686 Value ($000) $255 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 8,502 Value ($000) $334 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 8,722 Value ($000) $408 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 8,719 Value ($000) $439 Avg Close $46.14 Range $40.98 - $51.31