COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 39,167 Value ($000) $1,717 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 36,676 Value ($000) $1,626 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 33,235 Value ($000) $1,381 Avg Close $36.65 Range $33.58 - $38.80
Q3 2021
Shares 11,601 Value ($000) $649 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 14,537 Value ($000) $829 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 14,081 Value ($000) $762 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 14,103 Value ($000) $739 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 14,427 Value ($000) $667 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 14,980 Value ($000) $584 Avg Close $32.76 Range $27.57 - $37.14
Q2 2019
Shares 3,549 Value ($000) $150 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 3,331 Value ($000) $133 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 3,081 Value ($000) $105 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 16,008 Value ($000) $567 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 16,060 Value ($000) $527 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 12,737 Value ($000) $435 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 13,504 Value ($000) $541 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 15,446 Value ($000) $594 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 16,059 Value ($000) $625 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 18,137 Value ($000) $682 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 1,112 Value ($000) $77 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 621 Value ($000) $41 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 872 Value ($000) $57 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 622 Value ($000) $38 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 622 Value ($000) $35 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 351 Value ($000) $20 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 251 Value ($000) $15 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 1,460 Value ($000) $82 Avg Close $22.40 Range $20.43 - $23.65