COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,429 Value ($000) $265 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 8,057 Value ($000) $288 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 5,785 Value ($000) $213 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 6,526 Value ($000) $245 Avg Close $39.99 Range $35.76 - $43.66
Q1 2017
Shares 2,342 Value ($000) $87 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 1,171 Value ($000) $86 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 1,104 Value ($000) $73 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 1,104 Value ($000) $72 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 1,104 Value ($000) $67 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 1,104 Value ($000) $62 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 1,104 Value ($000) $63 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 1,104 Value ($000) $66 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 1,104 Value ($000) $62 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 1,104 Value ($000) $64 Avg Close $21.26 Range $19.14 - $23.01