COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,963 Value ($000) $4 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 139,179 Value ($000) $4 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 159,473 Value ($000) $6 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 156,913 Value ($000) $6 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 201,530 Value ($000) $8 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 200,263 Value ($000) $8 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 306,341 Value ($000) $12 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 233,803 Value ($000) $10 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 269,686 Value ($000) $12 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 273,306 Value ($000) $12 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 297,220 Value ($000) $12 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 337,000 Value ($000) $13 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 276,118 Value ($000) $10 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 290,194 Value ($000) $8,511 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 266,459 Value ($000) $10,456 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 238,190 Value ($000) $11,152 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 222,586 Value ($000) $11,203 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 379,871 Value ($000) $21,246 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 252,392 Value ($000) $14,391 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 200,962 Value ($000) $10,874 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 159,373 Value ($000) $8,351 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 133,863 Value ($000) $6,193 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 97,488 Value ($000) $3,800 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 106,397 Value ($000) $3,658 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 142,842 Value ($000) $6,424 Avg Close $37.86 Range $35.73 - $40.18