COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 933,463 Value ($000) $28 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 888,363 Value ($000) $28 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 813,925 Value ($000) $29 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 779,969 Value ($000) $29 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 729,186 Value ($000) $27 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 658,886 Value ($000) $28 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 658,886 Value ($000) $26 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 648,824 Value ($000) $28 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 638,624 Value ($000) $28 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 659,524 Value ($000) $29 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 716,387 Value ($000) $30 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 748,333 Value ($000) $28 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 748,333 Value ($000) $26 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 748,809 Value ($000) $21,963 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 656,484 Value ($000) $25,760 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 624,847 Value ($000) $29,255 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 821,297 Value ($000) $41,336 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 734,407 Value ($000) $41,075 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 734,407 Value ($000) $41,876 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 780,027 Value ($000) $42,207 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 673,523 Value ($000) $35,293 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 673,523 Value ($000) $31,157 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 678,823 Value ($000) $26,461 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 677,763 Value ($000) $23,301 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 676,840 Value ($000) $30,437 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 854,200 Value ($000) $38,507 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 888,800 Value ($000) $37,578 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 991,730 Value ($000) $39,649 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 881,810 Value ($000) $30,026 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 890,870 Value ($000) $31,546 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 893,570 Value ($000) $29,318 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 707,170 Value ($000) $24,164 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 81,900 Value ($000) $3,280 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 76,400 Value ($000) $2,940 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 76,400 Value ($000) $2,973 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 79,800 Value ($000) $3,000 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 39,900 Value ($000) $2,755 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 42,300 Value ($000) $2,806 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 42,300 Value ($000) $2,758 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 45,600 Value ($000) $2,785 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 52,900 Value ($000) $2,985 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 114,100 Value ($000) $6,490 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 157,400 Value ($000) $9,466 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 171,800 Value ($000) $9,702 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 180,300 Value ($000) $10,459 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 180,300 Value ($000) $9,697 Avg Close $21.17 Range $20.30 - $22.22