COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,485 Value ($000) $284 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 6,832 Value ($000) $215 Avg Close $33.16 Range $30.70 - $36.02
Q2 2022
Shares 7,779 Value ($000) $305 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 8,374 Value ($000) $392 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 9,035 Value ($000) $455 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 9,148 Value ($000) $512 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 10,138 Value ($000) $578 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 7,815 Value ($000) $423 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 8,666 Value ($000) $454 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 7,603 Value ($000) $352 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 7,996 Value ($000) $312 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 6,109 Value ($000) $210 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 7,142 Value ($000) $321 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 5,158 Value ($000) $233 Avg Close $37.51 Range $34.48 - $40.02
Q1 2017
Shares 54,769 Value ($000) $2,059 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 28,700 Value ($000) $1,982 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 20,800 Value ($000) $1,380 Avg Close $26.61 Range $25.70 - $27.33