COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,079 Value ($000) $361 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 12,545 Value ($000) $394 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 12,311 Value ($000) $439 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 14,075 Value ($000) $519 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 13,767 Value ($000) $517 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 13,744 Value ($000) $574 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 13,973 Value ($000) $547 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 59,520 Value ($000) $2,580 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 58,956 Value ($000) $2,585 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 61,619 Value ($000) $2,732 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 53,653 Value ($000) $2,229 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 53,631 Value ($000) $2,033 Avg Close $34.63 Range $31.72 - $37.69
Q3 2021
Shares 87,657 Value ($000) $4,903 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 81,807 Value ($000) $4,665 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 64,260 Value ($000) $3,477 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 62,337 Value ($000) $3,266 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 41,880 Value ($000) $1,937 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 43,765 Value ($000) $1,706 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 47,767 Value ($000) $1,642 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 45,529 Value ($000) $2,047 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 40,387 Value ($000) $1,821 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 37,780 Value ($000) $1,597 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 34,323 Value ($000) $1,372 Avg Close $31.54 Range $28.01 - $33.96