COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,609,979 Value ($000) $48,122 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 1,343,772 Value ($000) $42,221 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 1,219,698 Value ($000) $43,531 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 1,272,514 Value ($000) $46,956 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 1,049,497 Value ($000) $39,388 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 959,549 Value ($000) $40,080 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 934,581 Value ($000) $36,598 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 1,047,937 Value ($000) $45,428 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 1,005,105 Value ($000) $44,074 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 1,167,191 Value ($000) $51,753 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 868,474 Value ($000) $36,085 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 799,821 Value ($000) $30,321 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 794,684 Value ($000) $27,790 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 686,254 Value ($000) $20,128 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 729,115 Value ($000) $28,610 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 658,276 Value ($000) $30,821 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 379,238 Value ($000) $19,087 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 414,009 Value ($000) $23,156 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 379,687 Value ($000) $21,650 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 370,618 Value ($000) $20,054 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 371,186 Value ($000) $19,450 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 387,252 Value ($000) $17,914 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 402,987 Value ($000) $15,708 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 344,643 Value ($000) $11,849 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 346,678 Value ($000) $15,590 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 341,473 Value ($000) $15,394 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 336,474 Value ($000) $14,226 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 312,827 Value ($000) $12,507 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 311,647 Value ($000) $10,612 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 316,103 Value ($000) $11,193 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 319,848 Value ($000) $10,494 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 325,257 Value ($000) $11,114 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 328,769 Value ($000) $13,167 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 310,377 Value ($000) $11,943 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 289,478 Value ($000) $11,267 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 255,973 Value ($000) $9,622 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 123,033 Value ($000) $8,495 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 121,241 Value ($000) $8,043 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 107,629 Value ($000) $7,016 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 106,645 Value ($000) $6,514 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 114,887 Value ($000) $6,483 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 85,558 Value ($000) $4,866 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 76,237 Value ($000) $4,585 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 75,066 Value ($000) $4,239 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 80,933 Value ($000) $4,695 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 92,786 Value ($000) $4,990 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 64,206 Value ($000) $3,447 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 62,716 Value ($000) $3,138 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 62,980 Value ($000) $3,273 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 63,342 Value ($000) $2,858 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 41,584 Value ($000) $1,736 Avg Close $15.62 Range $14.66 - $16.54