COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590,251 Value ($000) $17,643 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 605,251 Value ($000) $19 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 596,991 Value ($000) $21 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 515,891 Value ($000) $19 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 946,491 Value ($000) $36 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 964,191 Value ($000) $40 Avg Close $37.75 Range $35.36 - $40.25
Q1 2024
Shares 956,091 Value ($000) $41 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 948,044 Value ($000) $42 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 981,744 Value ($000) $44 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 1,021,544 Value ($000) $42 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 1,117,544 Value ($000) $42,366 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 1,147,844 Value ($000) $40,140 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 925,444 Value ($000) $36,314 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 925,444 Value ($000) $36,314 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 1,117,444 Value ($000) $52,319 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 1,189,451 Value ($000) $59,865 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 1,271,251 Value ($000) $71,101 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,303,748 Value ($000) $74,340 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,340,248 Value ($000) $72,521 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,345,348 Value ($000) $70,496 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,372,148 Value ($000) $63,476 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,322,648 Value ($000) $51,557 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 1,279,148 Value ($000) $43,977 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 1,346,148 Value ($000) $60,536 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 1,299,348 Value ($000) $58,575 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 1,310,064 Value ($000) $55,390 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 1,347,764 Value ($000) $53,884 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 1,091,125 Value ($000) $37,153 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 1,220,225 Value ($000) $43,208 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 1,289,942 Value ($000) $42,323 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 1,320,388 Value ($000) $45,118 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 1,321,267 Value ($000) $52,917 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 1,121,207 Value ($000) $43,144 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 1,103,389 Value ($000) $42,944 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 961,463 Value ($000) $36,141 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 518,093 Value ($000) $35,774 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 572,852 Value ($000) $38,003 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 561,598 Value ($000) $36,611 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 568,766 Value ($000) $34,740 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 499,432 Value ($000) $28,183 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 419,380 Value ($000) $23,854 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 423,519 Value ($000) $25,576 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 384,514 Value ($000) $21,810 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 340,160 Value ($000) $19,733 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 378,826 Value ($000) $20,458 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 420,954 Value ($000) $22,692 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 447,560 Value ($000) $22,488 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 560,788 Value ($000) $29,251 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 597,066 Value ($000) $27,074 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 638,919 Value ($000) $26,758 Avg Close $15.62 Range $14.66 - $16.54