COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Veritas Asset Management LLP's Holding History (CIK: 0001541448)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,224,873 Value ($000) $415,857 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 9,342,273 Value ($000) $394,991 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 19,648,649 Value ($000) $785,553 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 19,342,818 Value ($000) $658,623 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 18,605,759 Value ($000) $658,830 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 18,185,525 Value ($000) $596,667 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 34,215,473 Value ($000) $1,169,143 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 34,484,373 Value ($000) $1,381,099 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 33,195,373 Value ($000) $1,277,358 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 32,006,173 Value ($000) $1,245,680 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 28,984,560 Value ($000) $1,089,530 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 13,904,987 Value ($000) $960,139 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 12,866,801 Value ($000) $853,584 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 12,448,605 Value ($000) $811,525 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 12,329,192 Value ($000) $753,067 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 12,191,122 Value ($000) $687,945 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 11,826,417 Value ($000) $672,687 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 8,966,618 Value ($000) $539,252 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 11,205,623 Value ($000) $632,782 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 9,532,919 Value ($000) $553,005 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 9,081,204 Value ($000) $488,387 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 7,066,604 Value ($000) $379,335 Avg Close $19.78 Range $18.37 - $20.88