COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,583 Value ($000) $345 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 6,583 Value ($000) $305 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 6,583 Value ($000) $257 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 6,759 Value ($000) $232 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 6,772 Value ($000) $305 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 6,759 Value ($000) $305 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 7,202 Value ($000) $305 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 6,380 Value ($000) $255 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 6,380 Value ($000) $217 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 6,380 Value ($000) $226 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 6,380 Value ($000) $209 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 8,620 Value ($000) $295 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 8,620 Value ($000) $345 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 8,620 Value ($000) $332 Avg Close $32.02 Range $29.62 - $34.13
Q1 2017
Shares 8,620 Value ($000) $324 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 4,310 Value ($000) $298 Avg Close $26.82 Range $24.11 - $28.64