COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,427 Value ($000) $222 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 7,427 Value ($000) $233 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 7,427 Value ($000) $265 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 7,539 Value ($000) $276 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 7,919 Value ($000) $297 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 8,358 Value ($000) $349 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 8,511 Value ($000) $333 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 8,511 Value ($000) $369 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 8,511 Value ($000) $373 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 8,511 Value ($000) $377 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 8,511 Value ($000) $354 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 8,511 Value ($000) $323 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 8,511 Value ($000) $298 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 8,511 Value ($000) $250 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 8,511 Value ($000) $334 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 8,511 Value ($000) $398 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 8,511 Value ($000) $428 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 8,511 Value ($000) $476 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 8,511 Value ($000) $485 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 8,511 Value ($000) $461 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 8,511 Value ($000) $446 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 9,114 Value ($000) $422 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 9,536 Value ($000) $372 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 9,533 Value ($000) $328 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 9,395 Value ($000) $422 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 9,621 Value ($000) $434 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 9,619 Value ($000) $407 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 9,618 Value ($000) $385 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 10,177 Value ($000) $347 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 11,055 Value ($000) $391 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 11,100 Value ($000) $364 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 6,224 Value ($000) $213 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 6,076 Value ($000) $243 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 5,558 Value ($000) $214 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 6,092 Value ($000) $237 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 6,092 Value ($000) $239 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 3,084 Value ($000) $213 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 3,083 Value ($000) $205 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 3,083 Value ($000) $201 Avg Close $24.72 Range $23.74 - $26.05