COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,679 Value ($000) $556 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 14,060 Value ($000) $421 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 15,628 Value ($000) $556 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 7,793 Value ($000) $286 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 5,438 Value ($000) $204 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 6,260 Value ($000) $252 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 7,708 Value ($000) $300 Avg Close $37.12 Range $34.56 - $40.54
Q4 2023
Shares 13,120 Value ($000) $574 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 13,349 Value ($000) $590 Avg Close $41.49 Range $37.98 - $44.11