COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,171 Value ($000) $1,111 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 38,293 Value ($000) $1,203 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 49,029 Value ($000) $1,750 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 53,365 Value ($000) $1,969 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 76,899 Value ($000) $2,886 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 421,532 Value ($000) $17,607 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 560,485 Value ($000) $21,949 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 567,570 Value ($000) $24,604 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 437,218 Value ($000) $19,172 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 233,378 Value ($000) $10,348 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 225,639 Value ($000) $9,375 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 230,181 Value ($000) $8,726 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 226,370 Value ($000) $8,591 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 224,979 Value ($000) $6,599 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 220,764 Value ($000) $8,663 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 214,020 Value ($000) $10,020 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 204,178 Value ($000) $10,276 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 191,495 Value ($000) $10,710 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 189,120 Value ($000) $10,784 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 184,778 Value ($000) $9,998 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 154,457 Value ($000) $8,094 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 159,564 Value ($000) $7,381 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 155,669 Value ($000) $6,068 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 150,263 Value ($000) $5,166 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 149,786 Value ($000) $6,736 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 148,024 Value ($000) $6,673 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 146,128 Value ($000) $6,178 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 146,175 Value ($000) $5,844 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 141,904 Value ($000) $4,832 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 86,387 Value ($000) $3,059 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 17,995 Value ($000) $590 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 11,495 Value ($000) $393 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 13,592 Value ($000) $544 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 10,684 Value ($000) $411 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 5,500 Value ($000) $214 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 7,304 Value ($000) $275 Avg Close $29.92 Range $27.50 - $30.99