COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,909 Value ($000) $206 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 10,032 Value ($000) $315 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 9,264 Value ($000) $331 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 9,178 Value ($000) $339 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 10,747 Value ($000) $403 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 14,947 Value ($000) $624 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 15,308 Value ($000) $599 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 14,198 Value ($000) $615 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 5,785 Value ($000) $254 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 14,001 Value ($000) $621 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 5,999 Value ($000) $249 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 6,558 Value ($000) $249 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 6,985 Value ($000) $244 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 7,363 Value ($000) $216 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 6,564 Value ($000) $258 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 7,586 Value ($000) $355 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 8,256 Value ($000) $411 Avg Close $46.14 Range $40.98 - $51.31
Q1 2021
Shares 10,837 Value ($000) $586 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 11,738 Value ($000) $615 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 11,312 Value ($000) $523 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 11,203 Value ($000) $437 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 11,204 Value ($000) $385 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 11,631 Value ($000) $523 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 12,227 Value ($000) $551 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 12,662 Value ($000) $535 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 11,270 Value ($000) $451 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 10,360 Value ($000) $353 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 10,013 Value ($000) $355 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 8,723 Value ($000) $286 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 8,893 Value ($000) $304 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 8,711 Value ($000) $349 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 6,711 Value ($000) $258 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 5,736 Value ($000) $223 Avg Close $31.91 Range $29.95 - $34.15