COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,067 Value ($000) $316 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 9,112 Value ($000) $395 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 9,645 Value ($000) $423 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 10,070 Value ($000) $447 Avg Close $41.49 Range $37.98 - $44.11
Q4 2022
Shares 85,224 Value ($000) $2,979 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 83,656 Value ($000) $2,454 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 98,898 Value ($000) $3,918 Avg Close $38.36 Range $33.61 - $43.32