COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,542 Value ($000) $1,494 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 47,933 Value ($000) $1,711 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 49,557 Value ($000) $1,829 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 55,397 Value ($000) $2,079 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 57,257 Value ($000) $2,392 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 69,648 Value ($000) $2,727 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 70,775 Value ($000) $3,068 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 82,244 Value ($000) $3,606 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 80,900 Value ($000) $3,587 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 79,934 Value ($000) $3,321 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 80,766 Value ($000) $3,062 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 70,856 Value ($000) $2 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 71,630 Value ($000) $2,101 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 68,042 Value ($000) $2,670 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 67,001 Value ($000) $3,137 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 61,102 Value ($000) $3,075 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 59,654 Value ($000) $3,337 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 59,882 Value ($000) $3,415 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 60,461 Value ($000) $3,271 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 57,669 Value ($000) $3,022 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 58,177 Value ($000) $2,691 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 57,966 Value ($000) $2,260 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 63,376 Value ($000) $2,179 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 62,930 Value ($000) $2,830 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 60,726 Value ($000) $2,738 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 56,470 Value ($000) $2,388 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 56,370 Value ($000) $2,254 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 55,168 Value ($000) $1,878 Avg Close $30.43 Range $27.18 - $33.05