COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,663 Value ($000) $707 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 137,918 Value ($000) $4,331 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 221,018 Value ($000) $7,882 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 221,018 Value ($000) $8,151 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 221,018 Value ($000) $8,295 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 222,018 Value ($000) $9,274 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 159,809 Value ($000) $6,258 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 162,209 Value ($000) $7,030 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 162,209 Value ($000) $7,113 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 158,712 Value ($000) $7,037 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 165,912 Value ($000) $6,894 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 182,312 Value ($000) $6,911 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 182,312 Value ($000) $6,372 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 182,312 Value ($000) $5,345 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 241,612 Value ($000) $9,480 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 255,512 Value ($000) $11,963 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 255,512 Value ($000) $12,860 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 267,712 Value ($000) $14,970 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 275,912 Value ($000) $15,733 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 236,412 Value ($000) $12,792 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 192,012 Value ($000) $10,062 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 173,612 Value ($000) $8,031 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 178,412 Value ($000) $6,954 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 175,612 Value ($000) $6,037 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 163,612 Value ($000) $7,357 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 180,112 Value ($000) $8,119 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 180,112 Value ($000) $7,616 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 170,612 Value ($000) $6,821 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 94,312 Value ($000) $3,212 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 94,312 Value ($000) $3,339 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 145,912 Value ($000) $4,787 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 135,512 Value ($000) $4,631 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 135,512 Value ($000) $5,427 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 159,312 Value ($000) $6,130 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 159,312 Value ($000) $6,200 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 159,312 Value ($000) $5,988 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 171,456 Value ($000) $11,840 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 220,656 Value ($000) $14,639 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 269,856 Value ($000) $17,592 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 252,156 Value ($000) $15,402 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 252,156 Value ($000) $14,230 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 206,871 Value ($000) $11,767 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 206,871 Value ($000) $12,441 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 206,871 Value ($000) $11,682 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 219,271 Value ($000) $12,720 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 288,071 Value ($000) $15,492 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 315,171 Value ($000) $16,918 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 315,171 Value ($000) $15,771 Avg Close $19.96 Range $18.77 - $21.18