COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,186 Value ($000) $221 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 8,601 Value ($000) $317 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 8,802 Value ($000) $330 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 8,621 Value ($000) $360 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 9,415 Value ($000) $369 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 12,416 Value ($000) $538 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 13,131 Value ($000) $576 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 10,579 Value ($000) $469 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 9,433 Value ($000) $392 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 10,443 Value ($000) $396 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 10,061 Value ($000) $352 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 85,898 Value ($000) $2,519 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 143,804 Value ($000) $5,643 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 142,173 Value ($000) $6,657 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 77,077 Value ($000) $3,879 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 79,565 Value ($000) $4,450 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 47,917 Value ($000) $2,732 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 43,033 Value ($000) $2,329 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 44,473 Value ($000) $2,330 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 16,028 Value ($000) $741 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 16,028 Value ($000) $625 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 16,418 Value ($000) $564 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 17,495 Value ($000) $787 Avg Close $37.86 Range $35.73 - $40.18