COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 33,500 Value ($000) $1,801 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 33,500 Value ($000) $1,798 Avg Close $19.78 Range $18.37 - $20.88

Q1 2014

Shares 47,300 Value ($000) $2,365 Avg Close $19.96 Range $18.77 - $21.18

Q4 2013

Shares 47,300 Value ($000) $2,457 Avg Close $18.38 Range $16.83 - $19.96

Q3 2013

Shares 12,100 Value ($000) $546 Avg Close $16.55 Range $15.30 - $17.61

Q2 2013

Shares 12,100 Value ($000) $504 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	33,500	$1,801	$21.17	$20.30 - $22.22
Q2 2014	33,500	$1,798	$19.78	$18.37 - $20.88
Q1 2014	47,300	$2,365	$19.96	$18.77 - $21.18
Q4 2013	47,300	$2,457	$18.38	$16.83 - $19.96
Q3 2013	12,100	$546	$16.55	$15.30 - $17.61
Q2 2013	12,100	$504	$15.62	$14.66 - $16.54