COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,440 Value ($000) $43 Avg Close $28.53 Range $25.75 - $31.37

Q3 2020

Shares 47,808 Value ($000) $2,212 Avg Close $37.62 Range $33.77 - $41.10

Q4 2019

Shares 18,956 Value ($000) $852 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 24,981 Value ($000) $1,126 Avg Close $37.51 Range $34.48 - $40.02

Q4 2018

Shares 71,295 Value ($000) $2,428 Avg Close $30.43 Range $27.18 - $33.05

Q2 2017

Shares 20,700 Value ($000) $806 Avg Close $31.91 Range $29.95 - $34.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,440	$43	$28.53	$25.75 - $31.37
Q3 2020	47,808	$2,212	$37.62	$33.77 - $41.10
Q4 2019	18,956	$852	$37.86	$35.73 - $40.18
Q3 2019	24,981	$1,126	$37.51	$34.48 - $40.02
Q4 2018	71,295	$2,428	$30.43	$27.18 - $33.05
Q2 2017	20,700	$806	$31.91	$29.95 - $34.15