COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,727 Value ($000) $208 Avg Close $51.39 Range $48.13 - $54.47
Q3 2015
Shares 1,246 Value ($000) $70 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 965 Value ($000) $58 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 1,790 Value ($000) $101 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 157 Value ($000) $9 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 157 Value ($000) $8 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 140 Value ($000) $8 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 140 Value ($000) $7 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 46 Value ($000) $2 Avg Close $18.38 Range $16.83 - $19.96