COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,040 Value ($000) $300 Avg Close $28.53 Range $25.75 - $31.37
Q2 2024
Shares 8,809 Value ($000) $345 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 8,122 Value ($000) $352 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 8,215 Value ($000) $360 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 7,872 Value ($000) $349 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 8,696 Value ($000) $361 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 8,721 Value ($000) $331 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 8,706 Value ($000) $304 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 8,197 Value ($000) $240 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 8,704 Value ($000) $342 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 9,535 Value ($000) $446 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 9,823 Value ($000) $494 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 9,194 Value ($000) $514 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 8,884 Value ($000) $507 Avg Close $49.06 Range $46.04 - $51.88
Q4 2020
Shares 9,561 Value ($000) $501 Avg Close $41.66 Range $35.63 - $45.65
Q3 2015
Shares 1,679 Value ($000) $95 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 1,511 Value ($000) $90 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 1,667 Value ($000) $94 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 1,167 Value ($000) $68 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 1,466 Value ($000) $79 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 1,987 Value ($000) $107 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 1,788 Value ($000) $89 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 1,447 Value ($000) $75 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 1,498 Value ($000) $68 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 1,468 Value ($000) $61 Avg Close $15.62 Range $14.66 - $16.54