COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,500 Value ($000) $2,675 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 108,125 Value ($000) $3,397 Avg Close $33.16 Range $30.70 - $36.02
Q3 2022
Shares 1,280 Value ($000) $37 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 1,280 Value ($000) $50 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 1,280 Value ($000) $59 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 1,280 Value ($000) $64 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 1,280 Value ($000) $71 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,280 Value ($000) $72 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,280 Value ($000) $69 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,280 Value ($000) $67 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 12,280 Value ($000) $568 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,280 Value ($000) $49 Avg Close $32.76 Range $27.57 - $37.14