COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,466 Value ($000) $214 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 5,109 Value ($000) $221 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 5,461 Value ($000) $239 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 4,583 Value ($000) $203 Avg Close $41.49 Range $37.98 - $44.11
Q3 2017
Shares 6,543 Value ($000) $252 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 6,320 Value ($000) $246 Avg Close $31.91 Range $29.95 - $34.15
Q1 2015
Shares 295 Value ($000) $17 Avg Close $22.40 Range $20.43 - $23.65