COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,618 Value ($000) $459 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 14,189 Value ($000) $506 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 14,374 Value ($000) $530 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 15,129 Value ($000) $568 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 15,079 Value ($000) $630 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 16,663 Value ($000) $653 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 17,150 Value ($000) $743 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 16,749 Value ($000) $734 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 16,239 Value ($000) $720 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 15,999 Value ($000) $665 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 15,999 Value ($000) $607 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 16,030 Value ($000) $561 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 21,585 Value ($000) $633 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 25,310 Value ($000) $993 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 27,370 Value ($000) $1,281 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 28,300 Value ($000) $1,424 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 28,100 Value ($000) $1,572 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 28,335 Value ($000) $1,616 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 28,845 Value ($000) $1,561 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 29,060 Value ($000) $1,523 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 29,565 Value ($000) $1,368 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 30,610 Value ($000) $1,193 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 30,860 Value ($000) $1,061 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 17,150 Value ($000) $771 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 16,450 Value ($000) $742 Avg Close $37.51 Range $34.48 - $40.02