COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,250,000 Value ($000) $58,525 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 1,250,000 Value ($000) $62,913 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 750,000 Value ($000) $41,948 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 775,000 Value ($000) $44,191 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 42,000 Value ($000) $2,273 Avg Close $46.15 Range $42.07 - $51.19
Q1 2019
Shares 3,250,000 Value ($000) $129,935 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 1,425,000 Value ($000) $48,521 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 1,739,000 Value ($000) $61,578 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 1,050,000 Value ($000) $34,451 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 875,000 Value ($000) $29,899 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 1,562,500 Value ($000) $62,578 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 2,025,000 Value ($000) $77,922 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 1,163,800 Value ($000) $45,295 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 1,125,000 Value ($000) $42,289 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 400,000 Value ($000) $27,620 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 457,500 Value ($000) $30,351 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 400,000 Value ($000) $26,076 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 275,000 Value ($000) $16,797 Avg Close $22.75 Range $20.75 - $24.33