COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,943 Value ($000) $3,316 Avg Close $28.53 Range $25.75 - $31.37
Q2 2021
Shares 4,050 Value ($000) $230 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 4,050 Value ($000) $219 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 4,262 Value ($000) $223 Avg Close $41.66 Range $35.63 - $45.65
Q4 2019
Shares 4,475 Value ($000) $201 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 4,475 Value ($000) $202 Avg Close $37.51 Range $34.48 - $40.02
Q4 2017
Shares 5,964 Value ($000) $239 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 5,964 Value ($000) $229 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 5,894 Value ($000) $229 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 5,894 Value ($000) $222 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 2,947 Value ($000) $203 Avg Close $26.82 Range $24.11 - $28.64
Q2 2015
Shares 8,645 Value ($000) $519 Avg Close $22.98 Range $21.94 - $24.12