COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,195 Value ($000) $328 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 8,630 Value ($000) $318 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 7,973 Value ($000) $299 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 8,372 Value ($000) $350 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 9,321 Value ($000) $365 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 32,029 Value ($000) $1,388 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 34,177 Value ($000) $1,499 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 39,773 Value ($000) $1,764 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 42,934 Value ($000) $1,784 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 47,556 Value ($000) $1,803 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 34,900 Value ($000) $1,220 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 39,004 Value ($000) $1,143,987 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 38,049 Value ($000) $1,493,058 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 24,439 Value ($000) $1,144 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 6,744 Value ($000) $339 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 9,375 Value ($000) $524 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 9,158 Value ($000) $522 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 8,961 Value ($000) $485 Avg Close $46.15 Range $42.07 - $51.19
Q4 2019
Shares 7,800 Value ($000) $351 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 7,162 Value ($000) $323 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 6,055 Value ($000) $256 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 6,802 Value ($000) $272 Avg Close $31.54 Range $28.01 - $33.96
Q3 2018
Shares 6,378 Value ($000) $232 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 22,694 Value ($000) $745 Avg Close $26.85 Range $25.08 - $28.69
Q4 2017
Shares 21,021 Value ($000) $842 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 9,841 Value ($000) $379 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 10,088 Value ($000) $393 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 11,582 Value ($000) $435 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 7,761 Value ($000) $536 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 8,141 Value ($000) $540 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 3,878 Value ($000) $253 Avg Close $24.72 Range $23.74 - $26.05